24H 最高$21.52
24H 最低$19.57
今日开盘$20.81
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 291 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.86万 | $2,464.84万 | -2.43% |
| 155 |
TUTTutorial
|
$0.01938 | $0.02014 | $0.01876 | $166.24万 | $1,613.71万 | -2.47% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 96 |
PLUMEPlume
|
$0.01581 | $0.01672 | $0.01522 | $356.25万 | $1.10亿 | -1.25% |
| 280 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.01249 | $64.44万 | $1.38亿 | 1.17% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 618 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.66万 | — | 0.77% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.03万 | $1,219.14万 | 0.59% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $16.69万 | $197.77万 | 0.46% |
| 470 |
AUCTIONBounce
|
$3.454 | $3.47 | $3.28 | $27.98万 | $2,469.57万 | 3.26% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 331 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $49.77万 | $1,414.28万 | -0.70% |
| 307 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $56.19万 | $3,436.55万 | -0.38% |
| 277 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.30万 | $2,076.77万 | -1.20% |
相关站点
共 40 个
Polkadot - 币种排行
USDC - BTC行情
Midnight - 比特币
Sei - 比特币
Zama - BTC行情
艾达币 - 币种排行
First Digital - 比特币行情
恒星币 - BTC行情
Artificial - 比特币
币安币 - 数字货币市值
Celestia - 比特币
Gitcoin - 币种排行
艾达币 - BTC行情
LayerZero - 数字货币市值
Zama - 比特币
Arbitrum - BTC行情
币安币 - BTC行情
Plasma - BTC行情
牛来 - 币种排行
Internet - 比特币
Falcon Finance - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
NFP - 币种排行
Raydium - 以太坊ETH价格
Starknet - 币种排行
Hyperliquid - BTC行情
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 加密货币行情
Falcon Finance - 数字货币市值
Raydium - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 数字货币市值
RWUSD - BTC行情
Blur - 加密货币行情
NFP - 币种排行
Aptos - 加密货币行情