24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.50万 | $1,613.77万 | -1.27% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 271 |
CHZChiliz
|
$0.01292 | $0.01325 | $0.01249 | $69.55万 | $1.39亿 | -1.22% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 628 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $11.95万 | — | -0.89% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -3.08% |
| 462 |
AUCTIONBounce
|
$3.373 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | -0.50% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.70万 | $4,827.11万 | -1.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.35万 | $1,397.51万 | -2.51% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 286 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.54万 | $2,083.89万 | -2.74% |
相关站点
共 40 个
达世币 - 加密货币行情
Worldcoin - 币种排行
Ether.fi - 数字货币市值
Zama - 数字货币市值
Nillion - 比特币行情
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 加密货币行情
Celo - 比特币行情
Celestia - 数字货币市值
POL - 比特币
Hyperliquid - 数字货币市值
Injective - 比特币
PAX Gold - 加密货币行情
United Stables - 币种排行
Raydium - 加密货币行情
EUR - 币种排行
达世币 - BTC行情
应用链 - 数字货币市值
Bonk - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 加密货币行情
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 加密货币行情
Internet - BTC行情
Worldcoin - 数字货币市值
JasmyCoin - BTC行情
达世币 - 币种排行
Celo - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 数字货币市值