24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01783
24H 成交量$102.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 499 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -3.56% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.85万 | $4,827.11万 | -4.33% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
相关站点
共 40 个
Raydium - 数字货币市值
莱特币 - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
QQQB - 数字货币市值
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Virtuals - BTC行情
以太坊 - 比特币行情
艾达币 - 加密货币行情
应用链 - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 比特币
Aptos - 数字货币市值
Virtuals - 比特币行情
Initia - 比特币行情
艾达币 - BTC行情
Initia - 币种排行
United Stables - 币种排行
应用链 - 比特币
Solana - 比特币
Zama - 加密货币行情
Aptos - BTC行情
Pendle - 比特币行情
Pepe - 加密货币行情
Celo - 以太坊ETH价格
Hedera - 比特币行情
Pyth Network - 比特币行情
恒星币 - 币种排行
Aptos - BTC行情
Horizen - 币种排行
莱特币 - BTC行情
Hedera - 比特币
LayerZero - 以太坊ETH价格
Horizen - 比特币行情
Ethena USDe - 加密货币行情
大零币 - 比特币行情
Hedera - 比特币
Aave - 比特币