24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2468
24H 成交量$91.79万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 96 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $305.36万 | $6.77亿 | -0.85% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 428 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $30.43万 | $1.37亿 | 1.96% |
| 552 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.05% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.04% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.20万 | $2.84亿 | 3.46% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.76万 | $2,101.49万 | 3.66% |
相关站点
共 40 个
Sui - 币种排行
Uniswap - 币种排行
币安币 - 比特币
Aster - 比特币
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币 - 比特币行情
Aerodrome - 比特币行情
MegaETH - 加密货币行情
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 比特币
Tokamak - BTC行情
Bittensor - 数字货币市值
Blur - 数字货币市值
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Brevis - 以太坊ETH价格
Lorenzo - BTC行情
Celestia - BTC行情
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
MegaETH - BTC行情
Aster - 比特币
Tutorial - 加密货币行情
Caldera - 比特币
Tutorial - 数字货币市值
Blur - 比特币行情
Plume - 比特币行情
Tokamak - 加密货币行情
USDC - 数字货币市值
Nillion - 币种排行