24H 最高$0.2124
24H 最低$0.1985
今日开盘$0.2008
24H 成交量$12.16万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $312.34万 | $6.77亿 | -2.21% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 82 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01729 | $417.71万 | $1,446.70万 | 9.21% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.46万 | $1.37亿 | 1.24% |
| 541 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.79万 | $2,875.37万 | 4.17% |
| 394 |
FTTFTT
|
$0.2346 | $0.2381 | $0.216 | $34.33万 | — | -0.68% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.74万 | $205.84万 | 3.67% |
| 134 |
AUCTIONBounce
|
$3.472 | $3.78 | $3.25 | $173.00万 | $2,483.83万 | 5.56% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.89万 | $2.84亿 | 4.44% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.56万 | $1,423.43万 | -1.52% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 223 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.26万 | $2,101.49万 | 1.89% |
相关站点
共 40 个
Aptos - 数字货币市值
Ondo - 比特币
USD1 - 以太坊ETH价格
Plume - 比特币行情
USD.AI - 比特币行情
Ether.fi - 数字货币市值
Hedera - 币种排行
Tutorial - 加密货币行情
Celestia - 比特币
Chainlink - 数字货币市值
EUR - BTC行情
Plasma - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Animecoin - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 比特币
Animecoin - 加密货币行情
LayerZero - 加密货币行情
Synapse - 数字货币市值
Lorenzo - 比特币
Tree - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 比特币
Ethena - BTC行情
Plasma - 比特币
莱特币 - 币种排行
Ondo - 比特币
Starknet - 比特币行情
以太坊 - 加密货币行情
牛来 - BTC行情
Plume - 数字货币市值
Pepe - 数字货币市值
Official Trump - 币种排行
Gitcoin - 比特币行情
Artificial - 比特币
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Brevis - 加密货币行情
Chainlink - 币种排行