24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00675
24H 成交量$27.03万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 163 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $228.88万 | $1,613.77万 | -3.77% |
| 539 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 100 |
PLUMEPlume
|
$0.01408 | $0.01615 | $0.01366 | $541.82万 | $1.09亿 | -8.69% |
| 216 |
CHZChiliz
|
$0.01209 | $0.01319 | $0.01136 | $157.06万 | $1.39亿 | -3.97% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 587 |
FTTFTT
|
$0.2241 | $0.2394 | $0.2177 | $21.65万 | — | -3.74% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00895 | $0.00744 | $86.44万 | $197.61万 | -4.52% |
| 479 |
AUCTIONBounce
|
$3.189 | $3.47 | $3.15 | $41.03万 | $2,555.73万 | -3.16% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 358 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.76万 | $1,397.51万 | -7.16% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.52万 | $2,083.89万 | -8.29% |
相关站点
共 40 个
Gram - 比特币行情
达世币 - BTC行情
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
Pendle - 币种排行
Ethena USDe - 数字货币市值
Shiba Inu - BTC行情
EUR - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 加密货币行情
Particle - BTC行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币行情
POL - BTC行情
Lido DAO - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - BTC行情
Gram - 币种排行
Internet - BTC行情
World Liberty - BTC行情
Filecoin - 比特币
World Liberty - 数字货币市值
BFUSD - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
USD1 - BTC行情
Particle - 数字货币市值
Render - 币种排行
Solana - 以太坊ETH价格
Curve DAO - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USDC - 币种排行
Official Trump - 数字货币市值
Initia - 比特币