24H 最高$48.99
24H 最低$45.01
今日开盘$46.44
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$0.76)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $698.69万 | $7.23亿 | -10.96% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.31万 | $2,451.72万 | -13.39% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 197 |
CHZChiliz
|
$0.01175 | $0.01319 | $0.01136 | $157.37万 | $1.39亿 | -9.55% |
| 371 |
SOMISomnia
|
$0.1847 | $0.1945 | $0.179 | $62.50万 | $3,076.71万 | -2.02% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 478 |
PORTALPortal
|
$0.01255 | $0.0138 | $0.01227 | $39.12万 | $1,219.47万 | -7.79% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 479 |
AUCTIONBounce
|
$3.185 | $3.47 | $3.15 | $39.10万 | $2,555.73万 | -4.33% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.07% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
KITEKite
|
$0.1044 | $0.1159 | $0.1031 | $162.37万 | $2.75亿 | -9.38% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 226 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $129.70万 | $3,470.33万 | -9.07% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.97万 | $2,083.89万 | -11.19% |
相关站点
共 40 个
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
USDC - 以太坊ETH价格
Pendle - BTC行情
USD.AI - 币种排行
Virtuals - 比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
以太坊 - 币种排行
Avalanche - 比特币行情
Ondo - 比特币
Hedera - 比特币
Nillion - 比特币行情
Worldcoin - 加密货币行情
Horizen - 以太坊ETH价格
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Virtuals - 币种排行
比特现金 - 币种排行
Katana - 加密货币行情
莱特币 - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 比特币
Katana - 数字货币市值
Celestia - 比特币行情
Sei - BTC行情
MarsCoin - BTC行情
Bonk - 加密货币行情
Bubblemaps - 比特币行情
THORChain - 比特币
Ether.fi - 加密货币行情
Chainlink - 比特币
EUR - BTC行情
币安币 - 比特币
Celestia - 币种排行
Ondo - 比特币行情
MarsCoin - 比特币行情