24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.12 | $1.84 | $753.14万 | $7.23亿 | -8.16% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 215 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $163.97万 | $1.39亿 | -2.82% |
| 407 |
SOMISomnia
|
$0.1924 | $0.1945 | $0.179 | $55.55万 | $3,076.71万 | 3.50% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.64万 | — | -3.39% |
| 483 |
PORTALPortal
|
$0.01229 | $0.0138 | $0.01224 | $40.29万 | $1,219.47万 | -7.52% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.52% |
| 482 |
AUCTIONBounce
|
$3.264 | $3.47 | $3.15 | $40.46万 | $2,555.73万 | -1.92% |
| 425 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $52.53万 | $4,827.11万 | -4.93% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.07% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
KITEKite
|
$0.1056 | $0.1159 | $0.1014 | $187.43万 | $2.75亿 | -6.47% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $68.08万 | $1,397.51万 | -7.56% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
相关站点
共 40 个
First Digital - BTC行情
Polkadot - 比特币
Pendle - BTC行情
USD.AI - BTC行情
Zama - 以太坊ETH价格
BFUSD - 比特币
Ethena USDe - 比特币行情
Ripple USD - 币种排行
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Horizen - 比特币行情
Zama - 比特币行情
Pump.fun - 币种排行
艾达币 - 币种排行
USD.AI - 比特币行情
Bittensor - BTC行情
Filecoin - 币种排行
Horizen - 比特币
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Curve DAO - BTC行情
Worldcoin - BTC行情
Curve DAO - 加密货币行情
Nillion - BTC行情
牛来 - BTC行情
Pump.fun - BTC行情
Curve DAO - 比特币
Celestia - 比特币行情
Caldera - 比特币行情
应用链 - 比特币行情
Nillion - 数字货币市值
Render - BTC行情