24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002339
24H 成交量$358.21万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
Giggle Fund
$28.75 -7.59%
Blur
$0.00836 +1.46%
Marvell Technology (bStocks ToMRVLB
$207.29 -8.91%
Haedal Protocol
$0.023 -8.69%
CentrifugeCFG
$0.0904 -12.06%
BitMine Immersion TechnologiesBMNRB
$20.38 -4.86%
Nebius (bStocks Tokenized StocNBISB
$161.43 -5.55%
Advanced Micro Devices (bStockAMDB
$520.71 -7.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 354 |
SOMISomnia
|
$0.1926 | $0.1982 | $0.179 | $72.27万 | $3,076.71万 | 4.85% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $49.87万 | $1,219.47万 | -4.74% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 494 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.15 | $40.09万 | $2,555.73万 | -2.31% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.10万 | $4,827.11万 | -5.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
KITEKite
|
$0.1075 | $0.1159 | $0.1014 | $197.85万 | $2.75亿 | -4.10% |
| 360 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.58万 | $1,397.51万 | -7.06% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 219 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $156.82万 | $2,083.89万 | -6.17% |
相关站点
共 40 个
Polkadot - BTC行情
Worldcoin - 币种排行
Starknet - 比特币行情
Avalanche - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 数字货币市值
Optimism - 比特币
Filecoin - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 比特币
PAX Gold - 币种排行
Hyperliquid - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币行情
艾达币 - 比特币行情
波场 - 比特币
恒星币 - 比特币
NEAR Protocol - 币种排行
USD1 - BTC行情
USD1 - 比特币行情
USD.AI - 币种排行
Pump.fun - 加密货币行情
Render - 比特币
Caldera - 比特币行情
Hedera - 币种排行
MarsCoin - 比特币行情
Worldcoin - 币种排行
Aave - 比特币行情
Optimism - 数字货币市值
USD1 - 数字货币市值
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Lido DAO - 比特币