24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2194
24H 成交量$37.15万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $303.88万 | $6.77亿 | -2.03% |
| 407 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $33.74万 | $2,477.91万 | 0.00% |
| 81 |
TUTTutorial
|
$0.01888 | $0.01996 | $0.01729 | $423.83万 | $1,446.70万 | 8.94% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 399 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01263 | $34.68万 | $1.37亿 | 0.94% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.26万 | $2,875.37万 | 4.53% |
| 397 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.88万 | — | 0.09% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.06% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.79万 | $205.84万 | 3.92% |
| 133 |
AUCTIONBounce
|
$3.447 | $3.78 | $3.25 | $173.87万 | $2,483.83万 | 5.03% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.31万 | $4,746.00万 | 0.98% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
KITEKite
|
$0.1174 | $0.1212 | $0.1121 | $97.35万 | $2.84亿 | 4.26% |
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.24万 | $1,423.43万 | -0.83% |
| 161 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 1.41% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.44% |
相关站点
共 40 个
Nillion - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 币种排行
Plume - 数字货币市值
Lorenzo - 比特币行情
Quant - 数字货币市值
Celo - 比特币
United Stables - 加密货币行情
Artificial - 比特币行情
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Vana - 数字货币市值
Vana - 币种排行
Starknet - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
PancakeSwap - BTC行情
RWUSD - 币种排行
StraitsX XUSD - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Injective - BTC行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
EUR - BTC行情
Avalanche - 加密货币行情
LayerZero - BTC行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 比特币
Pump.fun - 比特币