24H 最高$0.003886
24H 最低$0.003422
今日开盘$0.003692
24H 成交量$48.67万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.948 | $2.12 | $1.91 | $555.51万 | $7.23亿 | -7.77% |
| 258 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.05万 | $2,451.72万 | -8.24% |
| 174 |
TUTTutorial
|
$0.01881 | $0.01985 | $0.01819 | $167.29万 | $1,613.77万 | -3.24% |
| 521 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 103 |
PLUMEPlume
|
$0.01488 | $0.01634 | $0.01439 | $422.84万 | $1.09亿 | -8.37% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $115.68万 | $1.39亿 | -6.67% |
| 322 |
SOMISomnia
|
$0.1879 | $0.1978 | $0.181 | $64.46万 | $3,076.71万 | -3.09% |
| 583 |
FTTFTT
|
$0.2261 | $0.2398 | $0.2229 | $19.36万 | — | -5.48% |
| 514 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $30.58万 | $1,219.47万 | -6.48% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.25% |
| 465 |
AUCTIONBounce
|
$3.26 | $3.47 | $3.21 | $37.30万 | $2,555.73万 | -3.18% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | 0.05% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 231 |
KITEKite
|
$0.109 | $0.1167 | $0.1059 | $106.75万 | $2.75亿 | -6.36% |
| 346 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.01万 | $1,397.51万 | -5.98% |
| 254 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $93.46万 | $3,470.33万 | -6.20% |
| 255 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $92.98万 | $2,083.89万 | -7.57% |
相关站点
共 40 个
比特现金 - 比特币
USD1 - 比特币
Haedal - 加密货币行情
Particle - 比特币行情
Particle - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
Horizen - 比特币
艾达币 - 币种排行
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Katana - 币种排行
Starknet - 加密货币行情
Avalanche - 币种排行
比特币
Solana - 比特币行情
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Aster - 数字货币市值
Particle - 比特币
Internet - 比特币行情
RWUSD - 币种排行
Filecoin - 币种排行
LayerZero - 比特币行情
Caldera - 数字货币市值
Nillion - 比特币行情
Chainlink - 比特币
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 比特币
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
Internet - 币种排行
狗币 - 币种排行
币安币 - 比特币行情
THORChain - 加密货币行情
StraitsX XUSD - BTC行情