24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.03
24H 成交量$8.76万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.944 | $2.12 | $1.91 | $550.62万 | $7.23亿 | -7.91% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $89.14万 | $2,451.72万 | -9.04% |
| 173 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $167.36万 | $1,613.77万 | -3.75% |
| 517 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 102 |
PLUMEPlume
|
$0.01479 | $0.01634 | $0.01439 | $421.22万 | $1.09亿 | -9.15% |
| 214 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $113.66万 | $1.39亿 | -7.65% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $63.81万 | $3,076.71万 | -1.31% |
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2246 | $18.90万 | — | -5.62% |
| 511 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.48万 | $1,219.47万 | -7.41% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $31.52万 | $197.61万 | -9.69% |
| 463 |
AUCTIONBounce
|
$3.25 | $3.47 | $3.21 | $37.11万 | $2,555.73万 | -3.73% |
| 408 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $45.68万 | $4,827.11万 | -6.80% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.89亿 | $711.57亿 | 0.05% |
| 411 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
KITEKite
|
$0.1083 | $0.117 | $0.1059 | $102.55万 | $2.75亿 | -7.28% |
| 347 |
MBLMovieBloc
|
$0.00067 | $0.000723 | $0.00067 | $57.62万 | $1,397.51万 | -6.94% |
| 255 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $91.63万 | $3,470.33万 | -7.08% |
| 253 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $91.81万 | $2,083.89万 | -8.61% |
相关站点
共 40 个
POL - 币种排行
Lido DAO - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 比特币
Blur - BTC行情
Optimism - 数字货币市值
牛来 - 比特币行情
Bittensor - 比特币
应用链 - 币种排行
Nillion - 币种排行
Solana - 币种排行
Pyth Network - 数字货币市值
Bittensor - 数字货币市值
应用链 - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 比特币行情
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 币种排行
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Pendle - 加密货币行情
Filecoin - 加密货币行情
达世币 - 数字货币市值
POL - 比特币行情
Ethena - 加密货币行情
LayerZero - 比特币
USDC - 比特币行情
Optimism - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Caldera - 比特币
Pyth Network - 币种排行
Haedal - 币种排行
大零币 - BTC行情
Starknet - 币种排行
Injective - 加密货币行情