24H 最高$0.39
24H 最低$0.337
今日开盘$0.371
24H 成交量$53.05万
流通市值$495.80万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.846 | $2.12 | $1.84 | $751.55万 | $7.23亿 | -9.78% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.43万 | $2,451.72万 | -4.27% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $229.17万 | $1,613.77万 | -5.61% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 103 |
PLUMEPlume
|
$0.01486 | $0.01615 | $0.01366 | $548.43万 | $1.09亿 | -3.38% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $190.18万 | $1.39亿 | -2.37% |
| 355 |
SOMISomnia
|
$0.1938 | $0.1982 | $0.179 | $72.68万 | $3,076.71万 | 5.38% |
| 578 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $24.73万 | — | -1.02% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.06万 | $1,219.47万 | -4.73% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.81万 | $197.61万 | -3.70% |
| 489 |
AUCTIONBounce
|
$3.281 | $3.47 | $3.15 | $41.13万 | $2,555.73万 | -2.03% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.02% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $203.26万 | $2.75亿 | -2.77% |
| 372 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.13万 | $1,397.51万 | -7.17% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.63万 | $3,470.33万 | -4.60% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -6.15% |
相关站点
共 40 个
Particle - 比特币行情
Quant - 币种排行
LayerZero - 币种排行
Starknet - 币种排行
比特币
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
Internet - 比特币
PancakeSwap - 比特币
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
Optimism - 比特币
Gitcoin - 币种排行
大零币 - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 币种排行
Horizen - 加密货币行情
应用链 - 比特币
Caldera - 比特币
Caldera - 加密货币行情
Artificial - 加密货币行情
Pepe - 比特币行情
POL - 数字货币市值
Raydium - 比特币
莱特币 - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币
Particle - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 比特币