24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0837
24H 成交量$146.01万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 489 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $40.20万 | $2,555.73万 | -3.00% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
相关站点
共 40 个
Render - 加密货币行情
艾达币 - 比特币
PAX Gold - 加密货币行情
Celo - 比特币行情
Gitcoin - 数字货币市值
United Stables - BTC行情
Shiba Inu - 币种排行
Ripple USD - 币种排行
币安币 - BTC行情
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
First Digital - 比特币行情
Ether.fi - BTC行情
Aptos - 比特币
THORChain - 加密货币行情
Plasma - 以太坊ETH价格
Ethena USDe - 比特币
World Liberty - 比特币
USDC - BTC行情
Avalanche - 加密货币行情
Aave - BTC行情
BFUSD - 比特币行情
狗币 - BTC行情
Caldera - BTC行情
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Bittensor - 数字货币市值
Celo - 数字货币市值
First Digital - BTC行情
Solana - 比特币行情
Optimism - 加密货币行情
恒星币 - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Hedera - BTC行情
EUR - 数字货币市值