24H 最高$0.00048
24H 最低$0.000457
今日开盘$0.000462
24H 成交量$17.76万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.71万 | $6.77亿 | -2.12% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.84万 | $1.08亿 | 0.13% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 549 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.30% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.54万 | $2,483.83万 | 4.91% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 193 |
KITEKite
|
$0.117 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 4.09% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 222 |
LALagrange
|
$0.0589 | $0.0616 | $0.0567 | $81.42万 | $2,101.49万 | 1.90% |
相关站点
共 40 个
Ripple USD - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 比特币行情
Animecoin - 比特币
Vana - 数字货币市值
Haedal - 比特币
Uniswap - 币种排行
Tether Gold - 数字货币市值
牛来 - 比特币行情
Tokamak - 币种排行
比特现金 - 加密货币行情
MegaETH - 加密货币行情
Osmosis - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Animecoin - 比特币
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Nillion - 加密货币行情
Brevis - 币种排行
Brevis - 比特币行情
Polkadot - 币种排行
Aptos - 币种排行
Synapse - 数字货币市值
Plume - 加密货币行情
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 加密货币行情
NFP - 数字货币市值
Aster - 比特币
United Stables - 比特币行情
Renzo - 比特币行情
艾达币 - 以太坊ETH价格