24H 最高$2.26
24H 最低$2.16
今日开盘$2.193
24H 成交量$176.04万
流通市值$15.77亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.98 -6.68%
Sky
$0.06525 +0.11%
EigenCloud (prev. EigenLayer)
$0.1964 -0.20%
Broadcom (bStocks Tokenized StAVGOB
$343.07 -1.45%
币安人生 (BinanceLife)
$0.5373 +2.23%
Bera USDBUSD
$1.0003 -0.03%
Apple (bStocks Tokenized StockAAPLB
$348.55 +0.53%
Aerodrome Finance
$0.6812 -3.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -2.48% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $66.41万 | $2,464.84万 | -4.58% |
| 119 |
TUTTutorial
|
$0.01919 | $0.02052 | $0.01876 | $237.22万 | $1,613.71万 | -4.72% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 93 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $353.47万 | $1.10亿 | -1.83% |
| 289 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $60.48万 | $1.38亿 | -1.01% |
| 312 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | 0.87% |
| 616 |
FTTFTT
|
$0.238 | $0.2402 | $0.2322 | $12.33万 | — | 0.30% |
| 552 |
PORTALPortal
|
$0.01329 | $0.01382 | $0.01298 | $18.11万 | $1,219.14万 | -2.49% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.23万 | $197.77万 | -2.76% |
| 450 |
AUCTIONBounce
|
$3.396 | $3.41 | $3.28 | $29.06万 | $2,469.57万 | 0.15% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.02% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
KITEKite
|
$0.1131 | $0.1179 | $0.1114 | $55.29万 | $2.77亿 | -2.25% |
| 334 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -1.96% |
| 284 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.13万 | $3,436.55万 | 0.38% |
| 268 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $68.67万 | $2,076.77万 | -3.24% |
相关站点
共 40 个
瑞波币 - 币种排行
Optimism - 比特币
Midnight - BTC行情
Haedal - 比特币
Solana - 数字货币市值
Initia - 加密货币行情
Raydium - 比特币行情
RWUSD - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Solana - 数字货币市值
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
JasmyCoin - BTC行情
Ondo - 以太坊ETH价格
United Stables - 比特币
JasmyCoin - BTC行情
Filecoin - 比特币
EUR - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 比特币行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
以太坊 - 数字货币市值
Sui - 加密货币行情
Hyperliquid - BTC行情
波场 - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Internet - 数字货币市值
Aster - 比特币
Haedal - 数字货币市值
Gram - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币