24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -9.67% |
| 287 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.35万 | $2,451.72万 | -4.27% |
| 171 |
TUTTutorial
|
$0.01802 | $0.01985 | $0.01726 | $229.35万 | $1,613.77万 | -6.00% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.67万 | $1.39亿 | -2.37% |
| 354 |
SOMISomnia
|
$0.1933 | $0.1982 | $0.179 | $72.56万 | $3,076.71万 | 5.28% |
| 578 |
FTTFTT
|
$0.2346 | $0.239 | $0.2177 | $24.61万 | — | -0.26% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.03万 | $1,219.47万 | -4.81% |
| 307 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.73万 | $197.61万 | -3.70% |
| 488 |
AUCTIONBounce
|
$3.265 | $3.47 | $3.15 | $41.15万 | $2,555.73万 | -2.80% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $200.78万 | $2.75亿 | -3.12% |
| 370 |
MBLMovieBloc
|
$0.000644 | $0.000711 | $0.000623 | $69.90万 | $1,397.51万 | -7.21% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.86万 | $3,470.33万 | -4.60% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.65万 | $2,083.89万 | -6.66% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
EUR - 比特币
Shiba Inu - 比特币行情
Celo - BTC行情
Worldcoin - BTC行情
Optimism - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 币种排行
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - BTC行情
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Injective - 数字货币市值
Curve DAO - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 比特币
牛来 - 数字货币市值
First Digital - BTC行情
Sei - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Aster - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 数字货币市值
POL - 数字货币市值
USD1 - 以太坊ETH价格
Horizen - 币种排行
Shiba Inu - 比特币行情
Curve DAO - 加密货币行情
恒星币 - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情