24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,639.33万
流通市值$24.33亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.941 | $1.96 | $1.85 | $178.05万 | $6.72亿 | 3.03% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 233 |
TUTTutorial
|
$0.01758 | $0.01793 | $0.01727 | $67.23万 | $1,463.82万 | -0.45% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01564 | $0.01481 | $196.35万 | $1.05亿 | 2.63% |
| 366 |
CHZChiliz
|
$0.01245 | $0.0126 | $0.01221 | $37.06万 | $1.32亿 | -0.56% |
| 397 |
SOMISomnia
|
$0.1947 | $0.201 | $0.1806 | $33.26万 | $3,104.92万 | 6.69% |
| 528 |
FTTFTT
|
$0.2397 | $0.2445 | $0.2316 | $16.94万 | — | 2.22% |
| 329 |
PORTALPortal
|
$0.0133 | $0.01364 | $0.01241 | $42.38万 | $1,180.34万 | 5.06% |
| 484 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00852 | $0.008 | $20.80万 | $179.16万 | 3.93% |
| 294 |
AUCTIONBounce
|
$3.258 | $3.42 | $3.20 | $50.15万 | $2,410.46万 | -1.12% |
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.27亿 | $717.39亿 | -0.04% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $70.05万 | $2.73亿 | 3.62% |
| 421 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $30.09万 | $1,324.87万 | -0.60% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 370 |
LALagrange
|
$0.0556 | $0.0561 | $0.053 | $36.34万 | $1,974.26万 | 2.96% |
相关站点
共 40 个
大零币 - 比特币行情
恒星币 - BTC行情
Ondo - 数字货币市值
United Stables - 加密货币行情
Pyth Network - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - BTC行情
Aave - 币种排行
RedStone - 以太坊ETH价格
Tokamak - BTC行情
Holo - 比特币
Chainlink - 加密货币行情
USDC - 币种排行
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
THORChain - 币种排行
波场 - 币种排行
Pyth Network - 数字货币市值
Virtuals - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币行情
RedStone - 比特币
Nillion - 比特币
BEAMX - 比特币
EUR - 币种排行
Ripple USD - 加密货币行情
USDC - 比特币
Artificial - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 数字货币市值
LayerZero - 数字货币市值
PAX Gold - 币种排行
THORChain - 比特币
Aptos - 以太坊ETH价格
RedStone - 币种排行