24H 最高$0.1976
24H 最低$0.189
今日开盘$0.1955
24H 成交量$35.65万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.941 | $1.96 | $1.85 | $178.05万 | $6.72亿 | 3.03% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 233 |
TUTTutorial
|
$0.01758 | $0.01793 | $0.01727 | $67.23万 | $1,463.82万 | -0.45% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01564 | $0.01481 | $196.35万 | $1.05亿 | 2.63% |
| 366 |
CHZChiliz
|
$0.01245 | $0.0126 | $0.01221 | $37.06万 | $1.32亿 | -0.56% |
| 397 |
SOMISomnia
|
$0.1947 | $0.201 | $0.1806 | $33.26万 | $3,104.92万 | 6.69% |
| 528 |
FTTFTT
|
$0.2397 | $0.2445 | $0.2316 | $16.94万 | — | 2.22% |
| 329 |
PORTALPortal
|
$0.0133 | $0.01364 | $0.01241 | $42.38万 | $1,180.34万 | 5.06% |
| 484 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00852 | $0.008 | $20.80万 | $179.16万 | 3.93% |
| 294 |
AUCTIONBounce
|
$3.258 | $3.42 | $3.20 | $50.15万 | $2,410.46万 | -1.12% |
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.27亿 | $717.39亿 | -0.04% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $70.05万 | $2.73亿 | 3.62% |
| 421 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $30.09万 | $1,324.87万 | -0.60% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 370 |
LALagrange
|
$0.0556 | $0.0561 | $0.053 | $36.34万 | $1,974.26万 | 2.96% |
相关站点
共 40 个
Celestia - 数字货币市值
USD1 - 加密货币行情
比特币 - 比特币行情
Arbitrum - 币种排行
币安币 - 加密货币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
大零币 - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
BEAMX - 数字货币市值
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 加密货币行情
Particle - 比特币
RE - 比特币
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
Optimism - BTC行情
Radworks - 币种排行
Spark - 以太坊ETH价格
Spark - 加密货币行情
艾达币 - 币种排行
OpenEden - 加密货币行情
EigenCloud - 数字货币市值
Nillion - 币种排行
Aster - BTC行情
RedStone - 比特币
Stacks - 比特币行情
Tokamak - 加密货币行情
Aptos - 币种排行
瑞波币 - 币种排行
THORChain - 币种排行
Shiba Inu - 币种排行
Stacks - 比特币