24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.55万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.48万 | $6.85亿 | 0.77% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 72 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01853 | $515.53万 | $1,653.30万 | 6.97% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.63万 | $1.09亿 | -0.06% |
| 423 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -0.93% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 1.95% |
| 524 |
FTTFTT
|
$0.237 | $0.244 | $0.2298 | $17.02万 | — | 2.02% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.16万 | $197.73万 | 1.05% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.87万 | $2,471.67万 | 0.51% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $57.14万 | $2.75亿 | -3.29% |
| 324 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.34% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
相关站点
共 40 个
Worldcoin - 比特币
MyShell - BTC行情
Aave - 币种排行
Hedera - 比特币
波场 - 比特币行情
比特币 - 币种排行
恒星币 - 加密货币行情
Plasma - 数字货币市值
Injective - 比特币行情
比特现金 - 比特币行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 数字货币市值
以太坊 - BTC行情
Gitcoin - BTC行情
波场 - 数字货币市值
Hedera - 币种排行
Tether Gold - 币种排行
牛来 - BTC行情
Bubblemaps - BTC行情
比特现金 - 币种排行
Haedal - 币种排行
Bittensor - 加密货币行情
莱特币 - 比特币
以太坊 - 币种排行
大零币 - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 比特币行情
Aave - 比特币
Caldera - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 币种排行
莱特币 - 加密货币行情