24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.15万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 459 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $45.71万 | $1,219.47万 | -5.54% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 以太坊ETH价格
Optimism - 比特币
Plasma - 加密货币行情
Bittensor - 加密货币行情
World Liberty - 加密货币行情
应用链 - 比特币
USDC - 比特币
Official Trump - 比特币
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 比特币
应用链 - 加密货币行情
First Digital - 比特币
Horizen - BTC行情
Tokamak - 数字货币市值
以太坊 - 比特币行情
牛来 - 比特币行情
THORChain - 币种排行
Worldcoin - BTC行情
Starknet - 币种排行
Artificial Inu - BTC行情
Zama - BTC行情
First Digital - 数字货币市值
艾达币 - 比特币
Pendle - 比特币
Solana - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 币种排行
Artificial - 比特币行情
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 加密货币行情
Virtuals - 币种排行
Tether Gold - 数字货币市值
Aave - 加密货币行情
Injective - 比特币
比特币 - 以太坊ETH价格