24H 最高$10.66
24H 最低$9.87
今日开盘$10.36
24H 成交量$27.36万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $211.80万 | $6.89亿 | 1.98% |
| 286 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $57.99万 | $2,464.84万 | 0.00% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 97 |
PLUMEPlume
|
$0.01617 | $0.01672 | $0.01557 | $331.73万 | $1.10亿 | 0.31% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 377 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.1813 | $38.88万 | $3,078.68万 | 4.21% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01401 | $0.01339 | $16.84万 | $1,219.14万 | -2.57% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 321 |
AUCTIONBounce
|
$3.334 | $3.50 | $3.32 | $50.69万 | $2,469.57万 | -3.00% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
KITEKite
|
$0.1155 | $0.1186 | $0.1142 | $53.61万 | $2.77亿 | -2.45% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $146.82万 | $3,436.55万 | 0.76% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
相关站点
共 40 个
Hedera - 数字货币市值
LITEB - 币种排行
Artificial Inu - 比特币行情
Starknet - 比特币
Official Trump - 比特币
Ethena - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Katana - 加密货币行情
MarsCoin - 比特币行情
Solana - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 币种排行
Solana - 数字货币市值
Ripple USD - 比特币
Bubblemaps - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Uniswap - 加密货币行情
Aave - 加密货币行情
LITEB - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 比特币
Katana - 数字货币市值
RWUSD - 币种排行
Arbitrum - 币种排行
PAX Gold - 币种排行
Aave - 比特币行情
USDC - 币种排行
恒星币 - 比特币行情
Injective - 币种排行
牛来 - 比特币
Avalanche - 币种排行