24H 最高$10.41
24H 最低$8.74
今日开盘$8.87
24H 成交量$11.22万
流通市值—
24H 涨跌额($0.31)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.35万 | $7.23亿 | -8.69% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.20万 | $2,451.72万 | -3.71% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 101 |
PLUMEPlume
|
$0.0149 | $0.01615 | $0.01366 | $552.66万 | $1.09亿 | -2.74% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 369 |
SOMISomnia
|
$0.1961 | $0.1982 | $0.179 | $68.35万 | $3,076.71万 | 6.87% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 457 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.11万 | $1,219.47万 | -5.37% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 498 |
AUCTIONBounce
|
$3.231 | $3.47 | $3.15 | $39.19万 | $2,555.73万 | -3.09% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $191.81万 | $2.75亿 | -6.68% |
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.38万 | $3,470.33万 | -5.07% |
| 221 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $155.69万 | $2,083.89万 | -6.01% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Internet - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
Virtuals - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
币安币 - BTC行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Horizen - 比特币行情
PancakeSwap - 比特币
EUR - 比特币行情
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币行情
USD1 - 数字货币市值
Ethena USDe - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 数字货币市值
Official Trump - BTC行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 数字货币市值
Virtuals - 币种排行
Lido DAO - 币种排行
Horizen - 比特币行情
POL - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 币种排行
Optimism - 加密货币行情
Tether Gold - 币种排行
World Liberty - 比特币行情
狗币 - 数字货币市值
Plasma - 币种排行
USDC - 比特币行情
大零币 - 数字货币市值
Render - BTC行情