币种690
上涨257
下跌426
24H 成交额$54.59亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80057.73 | $8.08万 | $7.94万 | $12.53亿 | $1,980.03万 | -0.78% |
| 3 |
ETH以太坊
|
$2312.22 | $2,349.74 | $2,293.09 | $4.74亿 | $2,840.80亿 | -1.56% |
| 4 |
ZEC大零币
|
$1229.7 | $1,268.34 | $1,178.00 | $1.95亿 | $211.99亿 | 0.52% |
| 5 |
SOLSolana
|
$100.65 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.25% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.56亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2953 | $1.31 | $1.27 | $9,527.01万 | $821.03亿 | -0.44% |
| 9 |
NEARNEAR Protocol
|
$4.472 | $4.67 | $4.43 | $9,493.94万 | $59.85亿 | -2.61% |
| 10 |
BNB币安币
|
$742.67 | $747.47 | $732.45 | $7,356.85万 | $977.82亿 | 0.06% |
| 11 |
ENAEthena
|
$0.2087 | $0.213 | $0.2013 | $4,242.86万 | $28.18亿 | -0.86% |
| 12 |
QNTQuant
|
$203.7 | $223.96 | $187.79 | $3,626.85万 | $30.63亿 | 5.68% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148 | $150.54 | $144.88 | $3,550.09万 | $1.61亿 | -0.56% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,354.03万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9129 | $0.9312 | $0.9001 | $3,340.73万 | $37.89亿 | -1.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.76 | $1,288.57 | $1,223.46 | $3,285.85万 | $9,130.35万 | 0.43% |
| 17 |
WLDWorldcoin
|
$0.438 | $0.4568 | $0.4325 | $3,225.11万 | $16.57亿 | -4.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.54 | $93.22 | $81.54 | $2,915.28万 | $7,696.80万 | 7.37% |
| 19 |
DOGE狗币
|
$0.07737 | $0.07823 | $0.07598 | $2,753.21万 | $121.56亿 | 0.01% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,690.65万 | $222.43万 | -1.38% |
| 21 |
UNIUniswap
|
$7.112 | $7.20 | $6.78 | $2,651.09万 | $44.38亿 | 1.11% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $85.64 | $79.00 | $2,645.64万 | $1.49亿 | -6.35% |
| 23 |
TRX波场
|
$0.3299 | $0.3317 | $0.3298 | $2,170.60万 | $314.11亿 | -0.24% |
| 24 |
XAUTTether Gold
|
$4018.31 | $4,030.00 | $3,979.52 | $1,939.41万 | $32.48亿 | 0.41% |
| 25 |
HYPEHyperliquid
|
$77.88 | $80.65 | $74.99 | $1,830.04万 | $174.28亿 | 1.09% |
| 26 |
BMTBubblemaps
|
$0.02828 | $0.039 | $0.02741 | $1,724.39万 | $2,207.09万 | -12.72% |
| 27 |
ERACaldera
|
$0.0872 | $0.1001 | $0.0782 | $1,686.99万 | $1,553.88万 | 10.52% |
| 28 |
LINKChainlink
|
$11.356 | $11.63 | $11.27 | $1,662.60万 | $88.38亿 | -1.47% |
| 29 |
HUMAHuma Finance
|
$0.02451 | $0.02596 | $0.01753 | $1,560.34万 | $4,115.60万 | 5.65% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.00442 | $0.004114 | $1,523.47万 | $19.96亿 | -0.93% |
| 31 |
ADA艾达币
|
$0.2057 | $0.2082 | $0.2005 | $1,393.95万 | $77.49亿 | -0.19% |
| 32 |
AAVEAave
|
$135.31 | $138.77 | $133.61 | $1,326.31万 | $21.10亿 | -1.69% |
| 33 |
CHIPUSD.AI
|
$0.05124 | $0.05725 | $0.04258 | $1,253.85万 | $1.03亿 | 14.81% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$910.26 | $916.55 | $870.85 | $1,187.54万 | $6,897.42万 | 1.74% |
| 35 |
LTC莱特币
|
$56.67 | $57.28 | $56.01 | $1,144.27万 | $44.25亿 | -0.74% |
| 36 |
TAOBittensor
|
$250 | $256.10 | $247.30 | $1,123.57万 | $28.73亿 | -1.81% |
| 37 |
ONDOOndo
|
$0.4129 | $0.4243 | $0.3992 | $1,051.48万 | $20.38亿 | 0.98% |
| 38 |
AVAXAvalanche
|
$8.912 | $9.06 | $8.77 | $1,031.11万 | $39.91亿 | -0.53% |
| 39 |
INJInjective
|
$8.013 | $8.08 | $7.53 | $1,006.55万 | $7.93亿 | 0.49% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.7 | $143.74 | $137.97 | $1,005.00万 | $2,798.50万 | 2.75% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.16 | $145.09 | $137.52 | $995.85万 | $5,216.61万 | -3.40% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.55万 | $256.50万 | 0.00% |
| 43 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $911.50万 | — | -0.31% |
| 44 |
ZROLayerZero
|
$1.642 | $1.77 | $1.61 | $874.89万 | $6.83亿 | -7.18% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $848.52万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.55 | $397.58 | $370.36 | $836.28万 | $2,728.65万 | 5.00% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1655 | $826.14万 | $11.71亿 | -1.82% |
| 48 |
FILFilecoin
|
$0.9049 | $0.9328 | $0.896 | $813.08万 | $7.72亿 | -2.51% |
| 49 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $797.90万 | $59.74亿 | -0.36% |
| 50 |
TRUMPOfficial Trump
|
$1.692 | $1.71 | $1.62 | $792.52万 | $4.76亿 | 1.68% |
相关站点
共 40 个
Katana - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币行情
Lorenzo - 数字货币市值
MegaETH - BTC行情
Curve DAO - 比特币行情
艾达币 - 比特币行情
波场 - 比特币行情
波场 - 以太坊ETH价格
Artificial - 比特币
Ethena - BTC行情
BEAMX - 数字货币市值
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
POL - 比特币行情
达世币 - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 加密货币行情
Ether.fi - 币种排行
Huma Finance - 比特币
波场 - BTC行情
Uniswap - 比特币行情
Worldcoin - 币种排行
USD.AI - BTC行情
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - 币种排行
World Liberty - 币种排行
Vana - 比特币行情
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
ZKsync - 加密货币行情