币种690
上涨432
下跌251
24H 成交额$49.07亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.158 | $8.30 | $7.69 | $830.05万 | $8.19亿 | 2.10% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.8 | $323.87 | $314.82 | $827.25万 | $4,553.25万 | 1.94% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
BANKLorenzo Protocol
|
$0.0319 | $0.0323 | $0.0253 | $766.15万 | $1,991.38万 | 23.64% |
| 55 |
PAXGPAX Gold
|
$4065.51 | $4,070.00 | $4,003.51 | $753.15万 | $18.13亿 | 1.05% |
| 56 |
HBARHedera
|
$0.07622 | $0.07759 | $0.07532 | $741.38万 | $33.72亿 | -0.79% |
| 57 |
TRUMPOfficial Trump
|
$1.699 | $1.72 | $1.66 | $739.60万 | $4.75亿 | -0.12% |
| 58 |
SYNSynapse
|
$0.18059 | $0.20455 | $0.16164 | $704.41万 | $3,963.52万 | 11.64% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.7 | $142.49 | $138.61 | $702.32万 | $5,143.83万 | -0.38% |
| 60 |
ONDOOndo
|
$0.4175 | $0.4191 | $0.4032 | $675.46万 | $20.30亿 | 0.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $660.20万 | $34.43亿 | 0.16% |
| 62 |
REZRenzo
|
$0.00525 | $0.005498 | $0.004542 | $632.30万 | $4,684.52万 | 12.23% |
| 63 |
ZROLayerZero
|
$1.69 | $1.72 | $1.60 | $631.71万 | $6.74亿 | 4.32% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.95 | $219.39 | $214.84 | $610.23万 | $4,739.07万 | 0.53% |
| 65 |
ARBArbitrum
|
$0.1685 | $0.1699 | $0.1648 | $591.91万 | $11.59亿 | -0.06% |
| 66 |
STRKStarknet
|
$0.04731 | $0.04761 | $0.04546 | $580.90万 | $3.50亿 | 2.25% |
| 67 |
TIACelestia
|
$0.5438 | $0.553 | $0.498 | $541.86万 | $5.28亿 | -0.77% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.46 | $171.12 | $152.04 | $519.74万 | $1,347.71万 | 6.81% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$218.75 | $224.12 | $202.17 | $512.92万 | $496.84万 | 5.49% |
| 70 |
ZAMAZama
|
$0.07658 | $0.07732 | $0.07047 | $502.95万 | $1.92亿 | 6.93% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.91 | $12.04 | $10.89 | $499.52万 | $1,898.63万 | 7.88% |
| 72 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $486.53万 | $16.92亿 | -0.69% |
| 73 |
FILFilecoin
|
$0.9067 | $0.9169 | $0.8813 | $479.64万 | $7.53亿 | -0.63% |
| 74 |
XPLPlasma
|
$0.07428 | $0.07476 | $0.0707 | $471.93万 | $3.51亿 | 1.19% |
| 75 |
BREVBrevis
|
$0.0865 | $0.0986 | $0.077 | $461.83万 | $2,008.07万 | 8.81% |
| 76 |
OSMOOsmosis
|
$0.0551 | $0.0672 | $0.0488 | $447.07万 | $4,182.40万 | 9.54% |
| 77 |
INITInitia
|
$0.18855 | $0.1987 | $0.14849 | $446.00万 | $3,471.80万 | 26.95% |
| 78 |
ETHFIEther.fi
|
$0.6645 | $0.6758 | $0.6364 | $444.71万 | $6.58亿 | 2.93% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.98 | $9.18 | $8.31 | $423.78万 | $854.08万 | 5.28% |
| 80 |
PENGUPudgy Penguins
|
$0.007711 | $0.007788 | $0.007375 | $406.24万 | $4.79亿 | 2.58% |
| 81 |
GTCGitcoin
|
$0.24094 | $0.24908 | $0.22913 | $401.68万 | $2,127.72万 | 1.61% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.70万 | $3,832.60万 | 5.57% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.63 | $408.04 | $390.86 | $389.83万 | $2,768.22万 | 3.21% |
| 84 |
CAKEPancakeSwap
|
$2.079 | $2.17 | $2.04 | $388.36万 | $6.77亿 | -2.39% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ASTERAster
|
$0.7113 | $0.7152 | $0.7027 | $376.17万 | $17.86亿 | -0.21% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05892 | $0.06126 | $0.05333 | $372.13万 | $5,994.10万 | 8.53% |
| 88 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00273 | $370.09万 | $1,542.78万 | 8.33% |
| 89 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $355.16万 | $14.43亿 | -0.80% |
| 90 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $348.23万 | $591.05万 | 2.73% |
| 91 |
APTAptos
|
$0.69 | $0.701 | $0.674 | $345.13万 | $6.07亿 | -0.75% |
| 92 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $340.72万 | $1,422.29万 | -2.33% |
| 93 |
PLUMEPlume
|
$0.01597 | $0.01625 | $0.01554 | $332.63万 | $1.08亿 | -1.60% |
| 94 |
SKYSky
|
$0.0651 | $0.06871 | $0.06404 | $326.89万 | $15.39亿 | -4.89% |
| 95 |
AEROAerodrome Finance
|
$0.6984 | $0.714 | $0.6635 | $322.68万 | $5.80亿 | 1.81% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.37万 | $13.18亿 | -0.01% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $49.72 | $42.63 | $318.56万 | $191.18万 | -8.60% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.23 | $71.48 | $67.53 | $316.65万 | $1,613.85万 | 3.38% |
| 99 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $310.28万 | $2,885.70万 | 1.55% |
| 100 |
BEAMXBEAMX
|
$0.00336 | $0.003456 | $0.003206 | $309.94万 | — | 0.93% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
Renzo - BTC行情
大零币 - 数字货币市值
RWUSD - 比特币
Ripple USD - 币种排行
Tether Gold - 比特币
Bittensor - 比特币行情
Sky - BTC行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Official Trump - 加密货币行情
Chainlink - BTC行情
Synapse - BTC行情
Official Trump - 比特币
StraitsX XUSD - 币种排行
Sky - 数字货币市值
RWUSD - 比特币
USD.AI - 币种排行
Ether.fi - 比特币
狗币 - 加密货币行情
USDC - 比特币行情
Plasma - 比特币行情
Tether Gold - BTC行情
Ethena - BTC行情
Tokamak - 比特币行情
Brevis - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 比特币
Aerodrome - 比特币
Katana - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
IOST - 数字货币市值