币种690
上涨420
下跌259
24H 成交额$49.35亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.23万 | $5,746.42万 | 0.51% |
| 102 |
KATKatana
|
$0.00431 | $0.00485 | $0.00412 | $298.98万 | $1,422.29万 | -0.69% |
| 103 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $293.82万 | $5.80亿 | 2.92% |
| 104 |
OPOptimism
|
$0.1121 | $0.1125 | $0.1093 | $279.62万 | $2.55亿 | 0.36% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$562.7 | $564.88 | $525.88 | $279.04万 | $1,259.97万 | 4.46% |
| 106 |
SEISei
|
$0.05314 | $0.05321 | $0.05115 | $274.14万 | $3.54亿 | 2.17% |
| 107 |
NIGHTMidnight
|
$0.04182 | $0.04225 | $0.03873 | $271.74万 | $6.54亿 | 5.05% |
| 108 |
BEAMXBEAMX
|
$0.003337 | $0.003456 | $0.003206 | $269.49万 | — | -0.30% |
| 109 |
JSTJUST
|
$0.13907 | $0.13978 | $0.13648 | $267.95万 | $11.03亿 | -0.12% |
| 110 |
AVAAVA (Travala)
|
$0.3496 | $0.3849 | $0.3343 | $256.41万 | $2,629.81万 | 0.69% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.0931 | $0.08908 | $256.38万 | $9.69亿 | 0.70% |
| 112 |
RAYRaydium
|
$1.7674 | $1.83 | $1.75 | $250.98万 | $4.80亿 | -2.70% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01506 | $0.01367 | $249.39万 | $7,069.34万 | 2.20% |
| 114 |
MARSCOINMarsCoin
|
$0.0679 | $0.0694 | $0.0646 | $241.18万 | $6,855.34万 | 2.11% |
| 115 |
SENTSentient
|
$0.02218 | $0.02332 | $0.02078 | $233.29万 | $1.63亿 | 4.28% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
CFGCentrifuge
|
$0.1121 | $0.1138 | $0.0994 | $228.77万 | $4,208.18万 | 9.37% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.1056 | $0.1019 | $220.35万 | $9.36亿 | -1.99% |
| 120 |
CRVCurve DAO
|
$0.3399 | $0.3417 | $0.3309 | $219.69万 | $5.31亿 | 0.12% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$160.43 | $160.43 | $154.11 | $207.98万 | $1,002.43万 | 2.74% |
| 122 |
WWormhole
|
$0.01276 | $0.01337 | $0.01219 | $207.68万 | $8,801.14万 | 2.00% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $206.07万 | $16.65亿 | -0.95% |
| 124 |
ATOMCosmos Hub
|
$1.633 | $1.64 | $1.60 | $203.34万 | $8.71亿 | -0.49% |
| 125 |
ETC以太经典
|
$7.66 | $7.67 | $7.46 | $198.64万 | $12.05亿 | 0.39% |
| 126 |
PYTHPyth Network
|
$0.07346 | $0.07459 | $0.0715 | $197.52万 | $5.71亿 | -1.28% |
| 127 |
BAT注意力币
|
$0.1458 | $0.1514 | $0.1427 | $181.69万 | $2.19亿 | -0.27% |
| 128 |
WBTCWBTC
|
$80616.24 | $8.12万 | $7.94万 | $178.95万 | — | 0.63% |
| 129 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $178.31万 | $8.73亿 | -1.17% |
| 130 |
ARArweave
|
$3.505 | $3.56 | $3.33 | $174.51万 | $2.25亿 | 2.91% |
| 131 |
LSK应用链
|
$0.1678 | $0.1737 | $0.1573 | $170.34万 | $3,644.25万 | 5.34% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $167.15万 | $2.68亿 | -0.33% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$347.14 | $348.15 | $342.60 | $166.70万 | $546.07万 | 0.93% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $51.38 | $48.80 | $166.64万 | $2,087.73万 | 3.88% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
ZENHorizen
|
$5.938 | $5.95 | $5.66 | $160.07万 | $1.07亿 | 3.50% |
| 138 |
SHIBShiba Inu
|
$0.00000491 | $0.00000492 | $0.00000479 | $159.35万 | $28.64亿 | 0.41% |
| 139 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $158.22万 | $3.45亿 | 1.90% |
| 140 |
POLYXPolymesh
|
$0.0328 | $0.0336 | $0.0316 | $158.18万 | $4,297.42万 | -2.09% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$119.11 | $120.60 | $106.99 | $156.75万 | $555.48万 | 8.36% |
| 142 |
AUCTIONBounce
|
$3.457 | $3.78 | $3.25 | $154.29万 | $2,483.83万 | 3.63% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$244.64 | $244.91 | $229.92 | $154.11万 | $849.04万 | 3.25% |
| 144 |
PROMProm
|
$5.602 | $5.73 | $5.31 | $153.56万 | $1.03亿 | 0.56% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MORPHOMorpho
|
$2.199 | $2.21 | $2.12 | $151.37万 | $15.21亿 | 2.14% |
| 147 |
QQQBQQQB
|
$722.92 | $723.46 | $709.76 | $150.25万 | — | 1.00% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $149.08万 | $894.80万 | 0.78% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Quant - 币种排行
Sui - 加密货币行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Osmosis - 比特币行情
Injective - 数字货币市值
Tokamak - 币种排行
IOST - BTC行情
艾达币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 比特币
Aster - 比特币行情
Osmosis - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Initia - 数字货币市值
Tree - 币种排行
LayerZero - BTC行情
Arbitrum - 数字货币市值
Tree - 加密货币行情
Pepe - 数字货币市值
Brevis - 比特币
Osmosis - 币种排行
Ether.fi - 加密货币行情
Aave - 币种排行
RWUSD - 比特币行情
Initia - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 币种排行
USD1 - 加密货币行情
Ondo - 币种排行
NFP - 比特币行情
IOST - 数字货币市值
Tree - 币种排行
Ripple USD - 币种排行
Gram - 加密货币行情
Bubblemaps - BTC行情