数字资产行情一览_清瀚智库_币种价格

币种695

上涨218

下跌468

24H 成交额$46.99亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.6941 -1.55% Ethena $0.1959 -7.77% ARK $0.166 +3.82% Terra Luna ClassicLUNC $0.00004498 +0.09% DAR $0.21707 +2.02% Mubarak $0.05204 -0.93%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.62万	$2.54亿	-2.05%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
532	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.54万	—	5.22%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
270	VET唯链	$0.006278	$0.006521	$0.006247	$59.06万	$5.41亿	-2.55%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.86万	$5,086.52万	-1.56%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
670	UVXYBUVXYB	$17.39	$18.06	$17.29	$4.55万	—	-2.96%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
485	LINEALinea	$0.00247	$0.002524	$0.002456	$20.89万	$6,092.68万	-1.44%
378	ESPEspresso	$0.08484	$0.08872	$0.0847	$36.25万	$6,111.26万	-4.05%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-3.15%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.05%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.62万	$1,000.01万	11.52%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.75万	$4,357.74万	1.55%
173	KMNOKamino	$0.03916	$0.04029	$0.03858	$115.24万	$2.32亿	-2.81%
463	REDRedStone	$0.1505	$0.1571	$0.1498	$24.49万	$8,440.16万	-2.72%
63	CHIPUSD.AI	$0.04838	$0.05764	$0.0482	$597.13万	$1.01亿	-10.52%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.75万	—	-2.64%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.68%
340	GLMRMoonbeam	$0.008336	$0.008634	$0.008084	$43.69万	$919.80万	-1.45%
654	QKCQuarkChain	$0.002413	$0.002488	$0.002406	$6.05万	$1,772.50万	-1.51%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.24万	$2.44亿	-0.89%
29	AAVEAave	$131.36	$136.90	$130.85	$1,513.99万	$20.47亿	-1.36%
304	TSTTest	$0.0147	$0.01536	$0.0146	$51.08万	$1,382.36万	-0.68%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
554	BARDLombard	$0.1088	$0.1121	$0.1084	$14.66万	$4,341.66万	-2.16%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	RAYRaydium	$1.7386	$1.81	$1.71	$309.24万	$4.70亿	-2.06%
156	SYNSynapse	$0.17014	$0.18477	$0.16899	$140.77万	$3,813.09万	-5.09%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
163	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5093	$127.54万	$5.24亿	2.88%
42	FETArtificial Superintelligence A	$0.1791	$0.1839	$0.1784	$1,072.03万	$4.20亿	-0.89%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$255.51	$252.39	$28.07万	$369.51万	-0.09%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04719	$117.62万	$1.41亿	-0.97%
170	METMeteora	$0.3052	$0.324	$0.3051	$120.27万	$420.90万	-4.89%
87	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$402.63万	$5,804.03万	-5.72%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
518	ALABBALABB	$294.1	$296.76	$283.40	$17.51万	—	3.17%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
533	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.41万	$202.96万	-1.10%