数字资产行情一览_清瀚智库_币种价格

币种695

上涨316

下跌368

24H 成交额$50.80亿

总市值$8,488.54亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.7069 +0.74% Ethena $0.2035 -3.78% ARK $0.166 +3.69% Terra Luna ClassicLUNC $0.00004558 +1.33% DAR $0.21707 +2.02% Mubarak $0.05242 -0.51%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.10万	—	-0.01%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
129	AVAAVA (Travala)	$0.3263	$0.3654	$0.3209	$186.50万	$730.75万	-9.76%
388	OPENOpenLedger	$0.0938	$0.095	$0.0925	$36.09万	$3,140.28万	0.54%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.30%
65	DASH达世币	$53.48	$55.76	$52.69	$599.70万	$6.83亿	-2.71%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
544	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.16万	$1.24亿	0.79%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.19万	$356.45万	-1.19%
589	SFPSafePal	$0.2349	$0.2491	$0.2335	$12.96万	$1.18亿	-5.09%
288	ROSEOasis	$0.0068	$0.00693	$0.00664	$56.25万	$5,438.89万	-0.73%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	-1.91%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
188	0G0G	$0.1978	$0.2098	$0.1923	$107.79万	$1.20亿	-3.79%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.83万	$2,534.96万	-0.97%
90	NBISBNebius (bStocks Tokenized Stoc	$178.58	$181.34	$169.21	$381.53万	$1,513.40万	4.43%
37	PUMPPump.fun	$0.004387	$0.004409	$0.004157	$1,263.56万	$19.37亿	1.48%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
595	SIGNSign	$0.01047	$0.01066	$0.01037	$12.54万	$2,953.40万	-0.29%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$526.30万	$34.82亿	1.97%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
19	SUISui	$0.9395	$0.9484	$0.917	$2,759.65万	$38.15亿	1.08%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.64万	$6.08亿	0.83%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
60	XPLPlasma	$0.07895	$0.07925	$0.07331	$650.12万	$3.70亿	5.97%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.95万	$898.01万	-0.77%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
144	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$156.54万	$5,270.03万	-0.51%
623	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.25	$8.84	$10.18万	$253.83万	3.26%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
193	DYDXdYdX	$0.11059	$0.11186	$0.10822	$100.68万	$9,375.17万	0.80%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.59万	$16.64亿	-0.57%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
121	FFFalcon Finance	$0.09504	$0.09782	$0.09267	$208.80万	$3.18亿	-2.51%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
24	HYPEHyperliquid	$80.91	$82.51	$79.55	$2,039.13万	$190.99亿	-1.20%
563	LPTLivepeer	$1.516	$1.54	$1.49	$14.84万	$7,446.77万	-0.53%
302	ACEFusionist	$0.1462	$0.1474	$0.143	$53.36万	$1,642.92万	0.90%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%