数字资产行情一览_清瀚智库_币种价格

币种690

上涨485

下跌199

24H 成交额$50.21亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	HYPERHyperlane	$0.064	$0.0655	$0.0633	$20.21万	$2,162.81万	1.11%
502	JUVJuventus Fan Token	$0.285	$0.287	$0.277	$20.16万	$463.03万	1.42%
503	TWTTrust Wallet	$0.4435	$0.4437	$0.4257	$20.14万	$1.80亿	3.57%
504	FLUXFlux	$0.066	$0.0676	$0.0613	$19.96万	$2,759.35万	6.28%
505	LPTLivepeer	$1.523	$1.54	$1.48	$19.92万	$7,523.30万	1.06%
506	NOKBNokia (bStocks Tokenized Stock	$8.97	$8.98	$8.50	$19.91万	$254.95万	4.55%
507	CYBERCYBER	$0.298	$0.302	$0.289	$19.66万	$1,807.67万	1.71%
508	SKLSKALE	$0.00404	$0.00407	$0.00387	$19.47万	$2,430.96万	3.33%
509	MANTAManta Network	$0.06483	$0.06523	$0.06037	$19.41万	$3,086.54万	5.36%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
511	CTKShentu	$0.0946	$0.0966	$0.0908	$19.06万	$1,594.84万	0.32%
512	BIGTIMEBig Time	$0.00682	$0.00685	$0.00662	$19.05万	$1,990.86万	1.94%
513	GGravity (by Galxe)	$0.00371	$0.00373	$0.00355	$19.05万	$2,665.02万	2.49%
514	LISTALista DAO	$0.0794	$0.0815	$0.078	$18.75万	$3,411.53万	-1.98%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	USUALUsual	$0.01073	$0.01092	$0.01051	$18.59万	$2,121.58万	-0.56%
517	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.46万	$3,031.78万	3.03%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
520	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.24万	$356.13万	2.43%
521	USTCTerraClassicUSD	$0.00512	$0.00516	$0.00498	$18.24万	$2,854.05万	2.40%
522	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.17万	$1,369.17万	2.36%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
524	ENJ恩金币	$0.02577	$0.02595	$0.02482	$18.10万	$5,151.30万	2.02%
525	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.99万	$864.89万	0.30%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
527	ALABBALABB	$291.51	$292.61	$256.79	$17.90万	—	11.30%
528	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$17.78万	$395.65万	1.77%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	CATICatizen	$0.04438	$0.04463	$0.04183	$17.73万	$2,814.91万	2.66%
531	XTZTezos	$0.2827	$0.2844	$0.2745	$17.66万	$3.09亿	2.17%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	PUNDIXPundi X	$0.1048	$0.1059	$0.1009	$17.39万	$2,663.62万	1.95%
534	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.37万	$4,965.12万	1.86%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.32万	$716.68万	1.22%
536	GASGas	$1.196	$1.20	$1.15	$17.26万	$7,655.55万	3.64%
537	CYPHBCYPHB	$3.16	$3.20	$2.77	$17.24万	—	12.06%
538	HEIHeima	$0.1055	$0.1061	$0.1014	$17.16万	$840.71万	2.13%
539	ASTRAstar	$0.006296	$0.006321	$0.006092	$17.08万	$5,472.46万	-0.08%
540	IMXImmutable	$0.1392	$0.1401	$0.135	$16.88万	$1.25亿	1.24%
541	SOMISomnia	$0.184	$0.1861	$0.1751	$16.75万	$2,875.37万	3.90%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
543	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.70万	$5,860.87万	3.90%
544	UMAUMA	$0.355	$0.355	$0.343	$16.62万	$3,266.25万	0.85%
545	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.62万	$369.60万	1.86%
546	HIVEHive	$0.0488	$0.0491	$0.0471	$16.60万	$2,667.53万	2.31%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.48万	—	0.00%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	EGLDMultiversX	$3.409	$3.43	$3.21	$16.37万	$1.03亿	5.87%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%